Nifty Next 50 (NIFTYNXT50) Option Chain
67,301.60-42.35 (-0.06%)
Previous close: .
23 Nov
| 1D Build | Volume (K) | OI (K) | LTP (₹) |
|---|---|---|---|
| Neutral | 0 | 0.000 | 9,221.45 |
| Neutral | 0 | 0.000 | 9,135.60 |
| Neutral | 0 | 0.000 | 9,050.10 |
| Neutral | 0 | 0.000 | 8,964.90 |
| Neutral | 0 | 0.000 | 8,880.00 |
| Neutral | 0 | 0.000 | 8,795.40 |
| Neutral | 0 | 0.000 | 8,711.10 |
| Neutral | 0 | 0.000 | 8,627.10 |
| Neutral | 0 | 0.000 | 8,543.45 |
| Neutral | 0 | 0.000 | 8,460.15 |
| Neutral | 0 | 0.000 | 8,377.15 |
| Neutral | 0 | 0.000 | 8,294.50 |
| Neutral | 0 | 0.000 | 8,212.15 |
| Short build | 0.075 | 0.025 | 1,077.00-86.75% |
| Neutral | 0 | 0.000 | 8,048.55 |
| Neutral | 0 | 0.000 | 7,967.25 |
| Neutral | 0 | 0.000 | 7,886.30 |
| Neutral | 0 | 0.000 | 7,805.75 |
| Neutral | 0 | 0.000 | 7,725.50 |
| Neutral | 0 | 0.000 | 7,645.65 |
| Neutral | 0 | 0.000 | 7,566.20 |
| Strike |
|---|
| 66,700.00 |
| 66,800.00 |
| 66,900.00 |
Max Pain |
| 67,100.00 |
| 67,200.00 |
| 67,300.00 |
| 67,400.00 |
| 67,500.00 |
| 67,600.00 |
| 67,700.00 |
| 67,800.00 |
| 67,900.00 |
| 68,000.00 |
| 68,100.00 |
| 68,200.00 |
| 68,300.00 |
| 68,400.00 |
| 68,500.00 |
| 68,600.00 |
| 68,700.00 |
| LTP (₹) | OI (K) | Volume (K) | 1D Build |
|---|---|---|---|
| 421.65 | 0.000 | 0 | Neutral |
| 434.35 | 0.000 | 0 | Neutral |
| 447.35 | 0.000 | 0 | Neutral |
| 888.00+92.77% | 0.075 | 0.15 | Long build |
| 474.25 | 0.000 | 0 | Neutral |
| 488.20 | 0.000 | 0 | Neutral |
| 502.40 | 0.000 | 0 | Neutral |
| 516.95 | 0.000 | 0 | Neutral |
| 531.80 | 0.000 | 0 | Neutral |
| 547.00 | 0.000 | 0 | Neutral |
| 562.50 | 0.000 | 0 | Neutral |
| 578.35 | 0.000 | 0 | Neutral |
| 594.55 | 0.000 | 0 | Neutral |
| 611.10 | 0.000 | 0 | Neutral |
| 627.95 | 0.000 | 0 | Neutral |
| 645.20 | 0.000 | 0 | Neutral |
| 662.75 | 0.000 | 0 | Neutral |
| 680.70 | 0.000 | 0 | Neutral |
| 699.00 | 0.000 | 0 | Neutral |
| 717.65 | 0.000 | 0 | Neutral |
| 736.70 | 0.000 | 0 | Neutral |
FAQs
What is the put-call ratio (PCR) of Nifty Next 50 (NIFTYNXT50) today?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) put-call ratio (PCR) for the 23 Nov expiry is 0.04. Put open interest stands at 75 units against 1,725 units on the call side. PCR is total put open interest divided by total call open interest: above 1 leans bullish, below about 0.7 leans bearish, and roughly 0.8–1.0 is neutral.
What is the max pain for Nifty Next 50 (NIFTYNXT50) options for the 23 Nov expiry?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) max pain for the 23 Nov expiry is 67,000.00. Spot is 67,301.60, 301.60 points (0.45%) above it, with 26 days to expiry. Max pain is the strike at which option buyers would lose the most at expiry, and price often drifts towards it in the final days.
Which Nifty Next 50 (NIFTYNXT50) strike has the highest call and put open interest?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) has its highest call open interest at the 68,000.00 strike (25 units) and its highest put open interest at the 67,000.00 strike (75 units) for the 23 Nov expiry. These are the peaks among the near-the-money strikes on this chain. Heavy call open interest often caps the price as resistance, and heavy put open interest often holds it as support.
What are the support and resistance levels of Nifty Next 50 (NIFTYNXT50) from the option chain?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) option chain marks support at 67,000.00 and resistance at 68,000.00 for the 23 Nov expiry. Spot is 67,301.60, 301.60 points (0.45%) above support and 698.40 points (1.03%) below resistance, with 26 days to expiry. Sahi scores the strikes near spot by open interest, fresh build-up and distance from the price, so these levels can differ from the single highest open-interest strikes. Put writers tend to defend support and call writers tend to defend resistance.
What is the expected move for Nifty Next 50 (NIFTYNXT50) by the 23 Nov expiry?
As of 15:40 IST on 28 Oct 2026, the expected move for Nifty Next 50 (NIFTYNXT50) by the 23 Nov expiry is ±8,939.65 (13.28%). From the spot price of 67,301.60, that puts the range at 58,361.95 to 76,241.25, with 26 days to expiry. The expected move is estimated from the at-the-money straddle premium — the 67,700 call plus the 67,700 put — which is what options traders are paying for NIFTYNXT50 to move in either direction before expiry.
What is the ATM straddle premium for Nifty Next 50 (NIFTYNXT50) today?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) ATM straddle premium for the 23 Nov expiry is 8,939.65, with 26 days to expiry: the 67,700.00 call at 8,377.15 plus the 67,700.00 put at 562.50. One lot of the straddle costs ₹2,23,491. A long straddle profits only if the price moves further than the premium in either direction by expiry.
Which Nifty Next 50 (NIFTYNXT50) strikes saw the biggest OI build-up or unwinding today?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) has its biggest open-interest build-up at the 67,000.00 put (+75 units) for the 23 Nov expiry. Change in open interest is measured against the previous session's close. A build-up means fresh positions are being written at that strike; unwinding means traders are closing them out.
What is the lot size of Nifty Next 50 (NIFTYNXT50), and what is one contract worth at today's price?
As of 15:40 IST on 28 Oct 2026, Nifty Next 50 (NIFTYNXT50) lot size for the 23 Nov expiry is 25 units. At a spot price of 67,301.60, one contract is worth ₹16,82,540. Options trade only in whole lots, so premium × lot size is the rupee cost of one lot. NSE revises index lot sizes from time to time, so confirm it before you place an order.
Which Nifty Next 50 (NIFTYNXT50) expiry should I track, and how do near and far expiries differ?
The Nifty Next 50 (NIFTYNXT50) expiry shown on this chain is 23 Nov 2026. Use the expiry selector above the chain to switch between the NIFTYNXT50 expiries open for trading. The nearest expiry is cheaper and loses time value quickly, suiting intraday and short-term trades; later expiries carry more time value for positional views. Read OI, PCR and Max Pain per the expiry you select.