ICICI Bank (ICICIBANK) Option Chain
1,378.90-8.00 (-0.58%)
Previous close: .
23 Nov
| 1D Build | Volume (K) | OI (K) | LTP (₹) |
|---|---|---|---|
| Neutral | 0 | 1.400 | 126.00 |
| Neutral | 0 | 1.400 | 125.00 |
| Short build | 21 | 68.600+15.29% | 88.00-10.75% |
| Neutral | 0 | 3.500 | 90.00 |
| Long unwind | 6.3 | 28.000-2.44% | 71.65-7.61% |
| Short build | 17.5 | 10.500+66.67% | 60.75-11.51% |
| Short build | 65.8 | 78.400+14.29% | 53.60-14.10% |
| Short build | 502.6 | 275.800+16.57% | 46.00-16.89% |
| Short build | 1,255.8 | 280.000+61.94% | 39.50-18.22% |
| Short build | 2,589.3 | 518.700+187.21% | 33.30-19.57% |
| Short build | 4,153.8 | 1,698.900+30.77% | 27.60-21.92% |
| Short build | 2,325.4 | 795.200+11.81% | 22.45-24.54% |
| Short build | 6,605.9 | 3,880.800+17.63% | 18.35-25.25% |
| Short build | 1,335.6 | 624.400+23.03% | 14.50-27.50% |
| Short build | 1,932 | 846.300+40.26% | 11.60-28.83% |
| Short build | 1,621.2 | 510.300+24.19% | 9.10-29.46% |
| Long unwind | 1,457.4 | 466.200-4.17% | 7.10-31.40% |
| Long unwind | 1,932.7 | 1,566.600-0.58% | 5.45-32.30% |
| Short build | 1,054.2 | 359.800+19.26% | 4.25-32.54% |
| Long unwind | 583.8 | 210.700-17.98% | 3.25-35.00% |
| Long unwind | 484.4 | 288.400-13.08% | 2.60-33.33% |
| Strike |
|---|
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
Max Pain |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,470.00 |
| 1,480.00 |
| LTP (₹) | OI (K) | Volume (K) | 1D Build |
|---|---|---|---|
| 3.20-7.25% | 324.100-18.34% | 462.7 | Long unwind |
| 4.05-4.71% | 147.000+32.08% | 401.1 | Short build |
| 5.00-0.99% | 665.700+1.60% | 1,376.2 | Short build |
| 6.25+6.84% | 156.100+7.73% | 308.7 | Long build |
| 7.70+5.48% | 1,009.400+2.20% | 767.9 | Long build |
| 9.50+8.57% | 378.000+20.54% | 1,010.1 | Long build |
| 11.80+10.28% | 515.900+10.33% | 1,173.9 | Long build |
| 14.20+12.25% | 345.100-3.52% | 1,776.6 | Short cover |
| 17.65+13.87% | 497.000+54.01% | 2,088.8 | Long build |
| 21.35+14.17% | 665.700+154.28% | 2,742.6 | Long build |
| 25.70+14.99% | 1,323.000+20.61% | 2,778.3 | Long build |
| 30.45+14.69% | 675.500-2.92% | 859.6 | Short cover |
| 36.20+14.92% | 2,775.500+3.52% | 1,520.4 | Long build |
| 42.70+15.72% | 217.000-1.90% | 224 | Short cover |
| 48.75+11.81% | 330.400+10.80% | 109.2 | Long build |
| 56.25+15.03% | 116.900-1.18% | 53.2 | Short cover |
| 57.40 | 98.000 | 0 | Neutral |
| 72.85+11.22% | 543.200-0.64% | 42.7 | Short cover |
| 82.85+23.66% | 135.800+0.52% | 5.6 | Long build |
| 90.05+9.82% | 16.800+60.00% | 12.6 | Long build |
| 89.00 | 1.400 | 0 | Neutral |
FAQs
What is the put-call ratio (PCR) of ICICI Bank (ICICIBANK) today?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) put-call ratio (PCR) for the 23 Nov expiry is 0.83. Put open interest stands at 1,27,18,300 shares against 1,52,43,200 shares on the call side. PCR is total put open interest divided by total call open interest: above 1 leans bullish, below about 0.7 leans bearish, and roughly 0.8–1.0 is neutral.
What is the max pain for ICICI Bank (ICICIBANK) options for the 23 Nov expiry?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) max pain for the 23 Nov expiry is 1,400.00. Spot is 1,378.90, 21.10 points (1.51%) below it, with 26 days to expiry. Max pain is the strike at which option buyers would lose the most at expiry, and price often drifts towards it in the final days.
Which ICICI Bank (ICICIBANK) strike has the highest call and put open interest?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) has its highest call open interest at the 1,400.00 strike (38,80,800 shares) and its highest put open interest at the 1,400.00 strike (27,75,500 shares) for the 23 Nov expiry. These are the peaks among the near-the-money strikes on this chain. Heavy call open interest often caps the price as resistance, and heavy put open interest often holds it as support.
What are the support and resistance levels of ICICI Bank (ICICIBANK) from the option chain?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) option chain marks support at 1,370.00 and resistance at 1,400.00 for the 23 Nov expiry. Spot is 1,378.90, 8.90 points (0.65%) above support and 21.10 points (1.51%) below resistance, with 26 days to expiry. Sahi scores the strikes near spot by open interest, fresh build-up and distance from the price, so these levels can differ from the single highest open-interest strikes. Put writers tend to defend support and call writers tend to defend resistance.
What is the expected move for ICICI Bank (ICICIBANK) by the 23 Nov expiry?
As of 15:40 IST on 28 Oct 2026, the expected move for ICICI Bank (ICICIBANK) by the 23 Nov expiry is ±53.30 (3.87%). From the spot price of 1,378.90, that puts the range at 1,325.60 to 1,432.20, with 26 days to expiry. The expected move is estimated from the at-the-money straddle premium — the 1,380 call plus the 1,380 put — which is what options traders are paying for ICICIBANK to move in either direction before expiry.
What is the ATM straddle premium for ICICI Bank (ICICIBANK) today?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) ATM straddle premium for the 23 Nov expiry is 53.30, with 26 days to expiry: the 1,380.00 call at 27.60 plus the 1,380.00 put at 25.70. One lot of the straddle costs ₹37,310. A long straddle profits only if the price moves further than the premium in either direction by expiry.
What is the ATM implied volatility of ICICI Bank (ICICIBANK) today?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) ATM implied volatility for the 23 Nov expiry is 17.89% at the 1,380.00 strike. Implied volatility is the annualised move that option premiums are pricing in: higher IV makes options dearer to buy and pays sellers more premium.
Which ICICI Bank (ICICIBANK) strikes saw the biggest OI build-up or unwinding today?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) has its biggest open-interest build-up at the 1,400.00 call (+5,81,700 shares) and its biggest unwinding at the 1,280.00 put (−72,800 shares) for the 23 Nov expiry. Change in open interest is measured against the previous session's close. A build-up means fresh positions are being written at that strike; unwinding means traders are closing them out.
What is the lot size of ICICI Bank (ICICIBANK), and what is one contract worth at today's price?
As of 15:40 IST on 28 Oct 2026, ICICI Bank (ICICIBANK) lot size for the 23 Nov expiry is 700 shares. At a spot price of 1,378.90, one contract is worth ₹9,65,230. Options trade only in whole lots, so premium × lot size is the rupee cost of one lot. NSE revises stock lot sizes from time to time, so confirm it before you place an order.
When do ICICI Bank (ICICIBANK) options expire?
Stock options on NSE have monthly expiries only — there are no weekly contracts on individual stocks. The ICICI Bank (ICICIBANK) expiry shown on this chain is 23 Nov 2026. Three monthly expiries trade at a time — near, next and far month — and the expiry selector above the chain switches between them. Time value decays fastest in the final days, so near-month premiums fall quickly as expiry approaches.
How are ICICI Bank (ICICIBANK) options settled at expiry?
Stock options on NSE are physically settled. An in-the-money ICICI Bank (ICICIBANK) option held to expiry becomes a delivery obligation: a long Call or a short Put means you take delivery of ICICIBANK shares and pay their full value, while a long Put or a short Call means you deliver the shares. Out-of-the-money options expire worthless. To avoid delivery, square off or roll the position before expiry.
How much margin do you need to trade ICICI Bank (ICICIBANK) options?
Buying a ICICI Bank (ICICIBANK) Call or Put needs only the premium — option price × lot size, paid upfront. Selling (writing) an option needs SPAN plus exposure margin set by the exchange, which is usually far larger than the premium because the seller's risk is open-ended. In-the-money positions also attract additional delivery margin in the last few days before expiry, because stock options settle by physical delivery.